拍板:1550.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 36.51% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 20.67% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01550000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.10 | 0.00 | - | 6 | 3 | 67.97% |
| RUTW240614P01550000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.15 | 0.00 | - | - | 7 | 53.13% |
| RUT240621P01550000 | 2024-05-30 12:15PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 24 | 2,902 | 45.65% |
| RUTW240628P01550000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 0.52 | 0.25 | 0.45 | 0.00 | - | 1 | 151 | 42.19% |
| RUTW240705P01550000 | 2024-05-29 1:52PM EDT | 2024-07-05 | 0.73 | 0.35 | 0.60 | 0.00 | - | - | 5 | 39.04% |
| RUT240719P01550000 | 2024-05-29 1:52PM EDT | 2024-07-19 | 1.28 | 0.75 | 1.00 | 0.00 | - | 5 | 30 | 35.22% |
| RUTW240731P01550000 | 2024-05-21 12:30PM EDT | 2024-07-31 | 1.45 | 1.10 | 1.55 | 0.00 | - | 1 | 42 | 33.57% |
| RUT240816P01550000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 2.18 | 1.90 | 2.25 | +0.03 | +1.40% | 2 | 10 | 31.62% |
| RUTW240830P01550000 | 2024-05-24 12:29PM EDT | 2024-08-30 | 3.10 | 2.45 | 3.00 | 0.00 | - | 12 | 70 | 30.49% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 4.90 | 5.40 | 0.00 | - | 200 | 1,616 | 30.55% |
| RUTW240930P01550000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 20.91 | 17.90 | 19.50 | 0.00 | - | - | 5 | 39.30% |
| RUTW241031P01550000 | 2024-05-24 9:30AM EDT | 2024-10-31 | 7.02 | 5.70 | 6.60 | 0.00 | - | 1 | 31 | 27.20% |
| RUT241220P01550000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 9.60 | 9.50 | 10.20 | 0.00 | - | 1 | 1,804 | 25.93% |
| RUTW241231P01550000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 18.01 | 10.00 | 11.20 | 0.00 | - | 1 | 402 | 25.81% |
| RUT250321P01550000 | 2024-05-02 12:39PM EDT | 2025-03-21 | 23.48 | 14.10 | 16.20 | 0.00 | - | 10 | 13 | 24.10% |
| RUT250620P01550000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 21.90 | 17.00 | 27.00 | 0.00 | - | 29 | 64 | 24.28% |
| RUT251219P01550000 | 2024-05-23 2:25PM EDT | 2025-12-19 | 35.61 | 30.00 | 40.00 | -2.38 | -6.26% | 1 | 1,441 | 22.68% |
